Home Markets IPO IPO Issues New Listings
New Listings
Company
  
Listing
(Date)
High Price
(Rs.)
Low Price
(Rs.)
LTP
(Rs.)
Volume
List Price
(Rs.)
HDFC Standard Life Ins   17-Nov-17 369.00   307.65   344.25   21416667 311.00
Khadim India   14-Nov-17 697.55   664.00   669.75   37982 727.00
New India Assurance   13-Nov-17 690.00   674.00   675.50   24564 748.90
Mahindra Logistics   10-Nov-17 420.30   405.00   408.15   43969 432.00
Rel. Nippon LifeAsse   06-Nov-17 282.60   265.50   277.60   209715 294.00
General Insuranc   25-Oct-17 809.90   793.15   794.10   42289 850.00
Indian Energy Exch   23-Oct-17 1521.75   1502.50   1516.05   3024 1500.00
MAS Financial Serv   18-Oct-17 601.15   584.00   589.60   11909 660.00
Godrej Agrovet   16-Oct-17 543.00   531.20   537.60   31302 621.00
Shreeji Translogist.   13-Oct-17 152.60   147.45   150.05   19000 0.00
Page 1 of 9
Prev || Next