Home Markets IPO IPO Issues New Listings
New Listings
Company
  
Listing
(Date)
High Price
(Rs.)
Low Price
(Rs.)
LTP
(Rs.)
Volume
List Price
(Rs.)
7NR Retail   18-Jul-17 27.20   26.50   27.15   56000 27.00
GG Engineering   17-Jul-17 20.00   20.00   20.00   12000 21.00
AU Small Fin. Bank   10-Jul-17 590.95   576.25   585.50   340290 525.00
GTPL Hathway   04-Jul-17 164.35   155.60   156.85   146764 170.00
Central Dep. Service   30-Jun-17 376.00   362.50   363.85   2293565 250.00
Eris Lifesciences   29-Jun-17 638.85   610.25   615.40   61344 612.00
Tejas Networks   27-Jun-17 348.30   334.30   338.95   86221 257.00
Riddhi Corp. Service   22-Jun-17 140.00   137.80   138.00   14000 130.00
Yug Decor   31-May-17 36.10   36.10   36.10   4000 0.00
Bhakti Gems & Jewel   30-May-17 20.75   20.65   20.65   18000 18.70
Page 1 of 7
Prev || Next