Home Markets IPO IPO Issues New Listings
New Listings
Company
  
Listing
(Date)
High Price
(Rs.)
Low Price
(Rs.)
LTP
(Rs.)
Volume
List Price
(Rs.)
KMS Medisurgi   24-Apr-17 32.40   30.00   30.55   56000 30.00
Escorp Asset Mgmnt.   17-Apr-17 15.10   15.10   15.10   8000 15.00
Relstruct Buildcon   05-Apr-17 40.70   39.75   39.75   72000 50.00
Shankara Bldg. Prod   05-Apr-17 730.45   716.70   718.55   18524 545.00
Octaware Tech.   03-Apr-17 90.05   90.05   90.05   1600 91.00
Oceanic Foods   31-Mar-17 68.50   68.40   68.50   4000 65.00
CL Educate   31-Mar-17 442.90   431.00   433.85   2754 398.00
Prime Customer Serv.   31-Mar-17 67.00   67.00   67.00   12000 60.10
Manas Properties   30-Mar-17 365.50   365.50   365.50   900 360.55
Maximus Internatl.   30-Mar-17 25.25   25.25   25.25   12000 23.00
Page 1 of 7
Prev || Next