Home Markets IPO IPO Issues New Listings
New Listings
Company
  
Listing
(Date)
High Price
(Rs.)
Low Price
(Rs.)
LTP
(Rs.)
Volume
List Price
(Rs.)
PSP Projects   29-May-17 208.95   189.05   208.95   181252 199.00
Housing & Urban Dev.   19-May-17 74.75   72.75   73.05   2031698 73.45
Meera Industries   15-May-17 34.00   33.60   34.00   6000 36.00
S Chand And Co   09-May-17 615.40   583.45   586.25   67433 707.00
Pure Giftcarat   08-May-17 13.10   13.00   13.03   30000 0.00
KMS Medisurgi   24-Apr-17 30.00   30.00   30.00   8000 30.00
Escorp Asset Mgmnt.   17-Apr-17 15.05   15.05   15.05   8000 15.00
Shankara Bldg. Prod   05-Apr-17 705.05   688.10   694.35   11046 545.00
Relstruct Buildcon   05-Apr-17 31.00   31.00   31.00   3000 50.00
Octaware Tech.   03-Apr-17 90.05   90.05   90.05   1600 91.00
Page 1 of 7
Prev || Next