Top Value
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.)   (Rs.)              (%)   (Contract Wise)  (Rs.in Cr)  
FUTIDX NIFTY 27-Jul-17 XX 0 9955.80
45.25 0.46
8358150 111442 8318.01 16698080
FUTIDX BANKNIFTY 27-Jul-17 XX 0 24371.95
124.35 0.51
2445760 61144 5957.91 2410720
FUTSTK HDFCBANK 27-Jul-17 XX 0 1729.15
29.90 1.76
22715500 45431 3896.05 19580000
FUTSTK RELIANCE 27-Jul-17 XX 0 1613.90
26.35 1.66
21226000 42452 3421.08 11798000
FUTSTK SBIN 27-Jul-17 XX 0 294.90
4.10 1.41
49269000 16423 1450.53 57456000
FUTSTK ICICIBANK 27-Jul-17 XX 0 301.60
-0.50 -0.17
41098750 14945 1247.39 82112250
FUTSTK AXISBANK 27-Jul-17 XX 0 533.85
-6.30 -1.17
21925200 18271 1183.41 26313600
FUTSTK BEML 27-Jul-17 XX 0 1648.75
54.30 3.41
6685200 11142 1090.95 1807200
FUTSTK YESBANK 27-Jul-17 XX 0 1590.35
10.85 0.69
6653850 19011 1064.80 6175400
FUTSTK M&MFIN 27-Jul-17 XX 0 363.60
8.95 2.52
25817500 10327 934.54 7790000
Page 1 of 22
Prev || Next