Open Interest
 OF   
InstrumentSymbolExpiryOpt. TypeStrike Price(Rs.)LTP(Rs.)Prev.Close(Rs.)Chg.in Price(Rs.) Chg(%) OIPrev.OIChg.in OIChg(%) Vol.Chg(%)
OPTSTK LICHSGFIN 30-Mar-17 CE 540 38.15 33.00 5.15 15.61 24.00 30.00 -6.00 -20.00 72.73
OPTSTK HINDUNILVR 30-Mar-17 PE 830 8.00 7.05 0.95 13.48 35.00 45.00 -10.00 -22.22 -69.57
OPTSTK RCOM 30-Mar-17 CE 35 3.65 3.05 0.60 19.67 134.00 173.00 -39.00 -22.54 -41.96
OPTSTK TCS 30-Mar-17 CE 2400 114.20 74.15 40.05 54.01 54.00 70.00 -16.00 -22.86 -16.51
OPTSTK IDEA 30-Mar-17 CE 110 14.65 10.20 4.45 43.63 118.00 195.00 -77.00 -39.49 -72.71
OPTSTK GRASIM 30-Mar-17 PE 1060 62.30 48.35 13.95 28.85 5.00 10.00 -5.00 -50.00 -70.00
OPTSTK GRASIM 30-Mar-17 CE 1160 7.00 6.85 0.15 2.19 4.00 11.00 -7.00 -63.64 1000.00
OPTSTK MARICO 30-Mar-17 CE 275 9.65 5.60 4.05 72.32 0.00 3.00 -3.00 -100.00 NA
OPTSTK BANKBARODA 30-Mar-17 PE 205 37.40 28.35 9.05 31.92 0.00 1.00 -1.00 -100.00 NA
OPTSTK FEDERALBNK 30-Mar-17 CE 77.5 8.90 8.20 0.70 8.54 0.00 2.00 -2.00 -100.00 0.00
Page 1 of 5
Prev || Next