Open Interest
 OF   
InstrumentSymbolExpiryOpt. TypeStrike Price(Rs.)LTP(Rs.)Prev.Close(Rs.)Chg.in Price(Rs.) Chg(%) OIPrev.OIChg.in OIChg(%) Vol.Chg(%)
OPTSTK EICHERMOT 26-Jul-18 PE 32000 4890.00 1900.00 2990.00 157.37 0.00 4.00 -4.00 -100.00 NA
OPTSTK EICHERMOT 26-Jul-18 PE 31000 3850.00 1550.00 2300.00 148.39 0.00 2.00 -2.00 -100.00 NA
OPTSTK BHARTIARTL 26-Jul-18 CE 560 0.10 0.05 0.05 100.00 0.00 1.00 -1.00 -100.00 NA
OPTSTK WOCKPHARMA 26-Jul-18 PE 840 276.10 152.50 123.60 81.05 0.00 1.00 -1.00 -100.00 NA
OPTSTK TATAMTRDVR 26-Jul-18 CE 135 6.80 5.00 1.80 36.00 0.00 1.00 -1.00 -100.00 400.00
OPTSTK ACC 26-Jul-18 PE 1480 191.00 153.00 38.00 24.84 0.00 1.00 -1.00 -100.00 NA
OPTSTK RBLBANK 30-Aug-18 PE 550 19.45 16.50 2.95 17.88 0.00 3.00 -3.00 -100.00 NA
OPTSTK YESBANK 30-Aug-18 CE 330 66.90 57.00 9.90 17.37 0.00 1.00 -1.00 -100.00 NA
OPTSTK BAJAJFINSV 30-Aug-18 CE 6300 230.50 200.00 30.50 15.25 0.00 1.00 -1.00 -100.00 NA
OPTSTK ANDHRABANK 26-Jul-18 PE 42.5 11.80 11.00 0.80 7.27 0.00 2.00 -2.00 -100.00 NA
Page 1 of 91
Prev || Next