Open Interest
 OF   
InstrumentSymbolExpiryOpt. TypeStrike Price(Rs.)LTP(Rs.)Prev.Close(Rs.)Chg.in Price(Rs.) Chg(%) OIPrev.OIChg.in OIChg(%) Vol.Chg(%)
OPTSTK ORIENTBANK 30-Mar-17 CE 160 0.10 0.05 0.05 100.00 7.00 28.00 -21.00 -75.00 475.00
OPTSTK ASHOKLEY 27-Apr-17 PE 77.5 0.60 0.55 0.05 9.09 15.00 65.00 -50.00 -76.92 13700.00
OPTSTK SYNDIBANK 27-Apr-17 CE 85 0.25 0.20 0.05 25.00 3.00 17.00 -14.00 -82.35 NA
OPTSTK CGPOWER 27-Apr-17 CE 85 0.75 0.40 0.35 87.50 2.00 14.00 -12.00 -85.71 8.33
OPTSTK ICIL 27-Apr-17 PE 170 1.20 0.30 0.90 300.00 2.00 18.00 -16.00 -88.89 11.11
OPTSTK ASHOKLEY 25-May-17 CE 110 0.65 0.05 0.60 1200.00 0.00 2.00 -2.00 -100.00 100.00
OPTSTK KPIT 30-Mar-17 CE 165 0.20 0.10 0.10 100.00 0.00 1.00 -1.00 -100.00 0.00
OPTSTK NTPC 27-Apr-17 CE 162.5 5.15 4.00 1.15 28.75 0.00 1.00 -1.00 -100.00 NA
OPTSTK ASIANPAINT 30-Mar-17 PE 1140 70.45 63.45 7.00 11.03 0.00 1.00 -1.00 -100.00 NA
OPTSTK SBIN 30-Mar-17 PE 325 52.00 51.00 1.00 1.96 0.00 1.00 -1.00 -100.00 NA
Page 1 of 66
Prev || Next