Open Interest
 OF   
InstrumentSymbolExpiryOpt. TypeStrike Price(Rs.)LTP(Rs.)Prev.Close(Rs.)Chg.in Price(Rs.) Chg(%) OIPrev.OIChg.in OIChg(%) Vol.Chg(%)
OPTSTK BANKINDIA 25-May-17 PE 155 7.50 3.15 4.35 138.10 89.00 144.00 -55.00 -38.19 -89.85
OPTSTK RELCAPITAL 25-May-17 PE 630 21.00 5.15 15.85 307.77 85.00 138.00 -53.00 -38.41 -50.97
OPTSTK HDFC 25-May-17 CE 1520 19.00 14.25 4.75 33.33 87.00 148.00 -61.00 -41.22 -51.60
OPTSTK ESCORTS 25-May-17 PE 620 20.05 8.85 11.20 126.55 24.00 41.00 -17.00 -41.46 -53.33
OPTSTK SBIN 25-May-17 PE 340 51.10 44.80 6.30 14.06 50.00 88.00 -38.00 -43.18 -50.63
OPTSTK ALBK 25-May-17 PE 77.5 2.50 1.05 1.45 138.10 14.00 26.00 -12.00 -46.15 28.57
OPTSTK DLF 25-May-17 PE 205 9.90 3.50 6.40 182.86 106.00 199.00 -93.00 -46.73 -64.94
OPTSTK CIPLA 25-May-17 PE 700 157.50 139.50 18.00 12.90 1.00 2.00 -1.00 -50.00 NA
OPTSTK RCOM 25-May-17 PE 27.5 0.40 0.10 0.30 300.00 164.00 362.00 -198.00 -54.70 383.67
OPTSTK CIPLA 25-May-17 PE 660 110.00 100.00 10.00 10.00 0.00 1.00 -1.00 -100.00 NA
Page 1 of 67
Prev || Next