Open Interest
 OF   
InstrumentSymbolExpiryOpt. TypeStrike Price(Rs.)LTP(Rs.)Prev.Close(Rs.)Chg.in Price(Rs.) Chg(%) OIPrev.OIChg.in OIChg(%) Vol.Chg(%)
OPTSTK CONCOR 25-Jan-17 CE 1140 54.00 28.25 25.75 91.15 1.00 2.00 -1.00 -50.00 NA
OPTSTK MARUTI 25-Jan-17 PE 5850 178.45 121.90 56.55 46.39 4.00 8.00 -4.00 -50.00 NA
OPTSTK GAIL 25-Jan-17 PE 460 17.80 17.50 0.30 1.71 1.00 2.00 -1.00 -50.00 NA
OPTIDX BANKNIFTY 19-Jan-17 CE 19100 118.00 90.95 27.05 29.74 5578.00 11581.00 -6003.00 -51.83 -26.37
OPTSTK TATACHEM 25-Jan-17 CE 520 13.15 11.40 1.75 15.35 74.00 162.00 -88.00 -54.32 9.15
OPTSTK TATAELXSI 25-Jan-17 CE 1450 82.00 22.70 59.30 261.23 47.00 103.00 -56.00 -54.37 99.34
OPTSTK BRITANNIA 25-Jan-17 PE 2900 5.75 3.85 1.90 49.35 5.00 11.00 -6.00 -54.55 75.00
OPTSTK LT 25-Jan-17 CE 1300 162.50 148.00 14.50 9.80 15.00 34.00 -19.00 -55.88 NA
OPTSTK CESC 25-Jan-17 CE 670 28.00 21.15 6.85 32.39 7.00 18.00 -11.00 -61.11 1300.00
OPTSTK ULTRACEMCO 25-Jan-17 CE 3400 132.95 45.60 87.35 191.56 72.00 194.00 -122.00 -62.89 18.01
Page 1 of 56
Prev || Next