Open Interest
 OF   
InstrumentSymbolExpiryOpt. TypeStrike Price(Rs.)LTP(Rs.)Prev.Close(Rs.)Chg.in Price(Rs.) Chg(%) OIPrev.OIChg.in OIChg(%) Vol.Chg(%)
OPTSTK PIDILITIND 29-Jun-17 PE 840 53.00 18.00 35.00 194.44 0.00 2.00 -2.00 -100.00 NA
OPTSTK LUPIN 29-Jun-17 PE 1320 250.00 85.00 165.00 194.12 0.00 4.00 -4.00 -100.00 NA
OPTSTK ULTRACEMCO 29-Jun-17 PE 4350 390.00 150.15 239.85 159.74 0.00 2.00 -2.00 -100.00 NA
OPTSTK FORTIS 29-Jun-17 PE 215 47.25 20.50 26.75 130.49 0.00 1.00 -1.00 -100.00 NA
OPTSTK BRITANNIA 29-Jun-17 CE 3300 360.00 175.00 185.00 105.71 0.00 1.00 -1.00 -100.00 NA
OPTSTK PFC 29-Jun-17 PE 175 52.80 27.00 25.80 95.56 0.00 1.00 -1.00 -100.00 NA
OPTSTK BPCL 29-Jun-17 PE 880 255.00 135.00 120.00 88.89 0.00 1.00 -1.00 -100.00 NA
OPTSTK RELCAPITAL 29-Jun-17 CE 470 184.00 98.00 86.00 87.76 0.00 1.00 -1.00 -100.00 NA
OPTSTK MARUTI 29-Jun-17 CE 6650 582.20 320.00 262.20 81.94 0.00 1.00 -1.00 -100.00 NA
OPTSTK GRASIM 29-Jun-17 CE 1060 152.00 85.00 67.00 78.82 0.00 1.00 -1.00 -100.00 NA
Page 1 of 102
Prev || Next