Open Interest
 OF   
InstrumentSymbolExpiryOpt. TypeStrike Price(Rs.)LTP(Rs.)Prev.Close(Rs.)Chg.in Price(Rs.) Chg(%) OIPrev.OIChg.in OIChg(%) Vol.Chg(%)
OPTSTK FEDERALBNK 26-Oct-17 CE 150 0.20 0.15 0.05 33.33 3.00 4.00 -1.00 -25.00 NA
OPTSTK NTPC 30-Nov-17 PE 170 2.50 1.50 1.00 66.67 2.00 3.00 -1.00 -33.33 -50.00
OPTSTK BATAINDIA 26-Oct-17 PE 800 12.00 10.45 1.55 14.83 8.00 12.00 -4.00 -33.33 -57.14
OPTSTK IGL 30-Nov-17 PE 1580 62.00 55.00 7.00 12.73 2.00 3.00 -1.00 -33.33 -87.50
FUTSTK ZEEL 28-Dec-17 XX 0 497.00 491.50 5.50 1.12 2.00 3.00 -1.00 -33.33 -60.00
OPTSTK POWERGRID 26-Oct-17 PE 212.5 2.95 1.90 1.05 55.26 1.00 2.00 -1.00 -50.00 -50.00
OPTSTK TORNTPHARM 26-Oct-17 PE 1340 17.85 4.75 13.10 275.79 2.00 5.00 -3.00 -60.00 -40.00
OPTSTK TVSMOTOR 26-Oct-17 PE 700 18.85 15.00 3.85 25.67 4.00 11.00 -7.00 -63.64 80.00
OPTSTK NIITTECH 30-Nov-17 PE 630 28.35 25.30 3.05 12.06 2.00 6.00 -4.00 -66.67 -66.67
OPTSTK SRF 26-Oct-17 CE 1500 165.00 70.00 95.00 135.71 0.00 1.00 -1.00 -100.00 NA
Page 1 of 47
Prev || Next