Open Interest
 OF   
InstrumentSymbolExpiryOpt. TypeStrike Price(Rs.)LTP(Rs.)Prev.Close(Rs.)Chg.in Price(Rs.) Chg(%) OIPrev.OIChg.in OIChg(%) Vol.Chg(%)
OPTSTK DLF 27-Apr-17 CE 190 3.45 1.65 1.80 109.09 614.00 999.00 -385.00 -38.54 -78.74
OPTSTK DLF 27-Apr-17 CE 185 6.65 3.05 3.60 118.03 334.00 580.00 -246.00 -42.41 -90.86
OPTSTK ABIRLANUVO 27-Apr-17 CE 1650 49.00 16.50 32.50 196.97 41.00 72.00 -31.00 -43.06 3.68
OPTSTK HDFC 27-Apr-17 CE 1620 1.35 1.00 0.35 35.00 6.00 11.00 -5.00 -45.45 233.33
OPTSTK INDIACEM 27-Apr-17 CE 180 21.10 9.70 11.40 117.53 67.00 123.00 -56.00 -45.53 -55.17
OPTSTK HDFCBANK 27-Apr-17 CE 1500 31.00 13.90 17.10 123.02 814.00 1527.00 -713.00 -46.69 -82.21
OPTSTK CEATLTD 27-Apr-17 CE 1200 239.65 185.40 54.25 29.26 1.00 2.00 -1.00 -50.00 NA
OPTSTK DLF 27-Apr-17 PE 130 0.10 0.05 0.05 100.00 87.00 176.00 -89.00 -50.57 -8.08
OPTSTK INDIACEM 27-Apr-17 CE 185 16.50 5.30 11.20 211.32 64.00 159.00 -95.00 -59.75 66.36
OPTIDX BANKNIFTY 27-Apr-17 PE 22400 720.00 468.40 251.60 53.71 6.00 24.00 -18.00 -75.00 NA
Page 1 of 49
Prev || Next