Open Interest
 OF   
InstrumentSymbolExpiryOpt. TypeStrike Price(Rs.)LTP(Rs.)Prev.Close(Rs.)Chg.in Price(Rs.) Chg(%) OIPrev.OIChg.in OIChg(%) Vol.Chg(%)
OPTSTK IDEA 31-May-18 CE 47.5 13.65 5.30 8.35 157.55 0.00 1.00 -1.00 -100.00 NA
OPTSTK GAIL 31-May-18 CE 307.5 13.70 6.10 7.60 124.59 0.00 2.00 -2.00 -100.00 -55.56
OPTSTK GODREJIND 31-May-18 CE 530 32.00 14.50 17.50 120.69 0.00 2.00 -2.00 -100.00 0.00
OPTSTK GRASIM 31-May-18 PE 1240 206.50 125.00 81.50 65.20 0.00 1.00 -1.00 -100.00 NA
OPTSTK NATIONALUM 28-Jun-18 PE 65 1.80 1.15 0.65 56.52 0.00 4.00 -4.00 -100.00 -60.00
OPTSTK TATASTEEL 26-Jul-18 CE 560 28.00 22.00 6.00 27.27 0.00 2.00 -2.00 -100.00 0.00
OPTSTK COALINDIA 31-May-18 PE 340 62.05 49.50 12.55 25.35 0.00 1.00 -1.00 -100.00 NA
OPTSTK RAYMOND 31-May-18 PE 1160 138.25 120.55 17.70 14.68 0.00 1.00 -1.00 -100.00 NA
OPTIDX NIFTY 25-Jun-20 CE 8400 3036.10 2948.15 87.95 2.98 0.00 4.00 -4.00 -100.00 NA
OPTSTK STAR 31-May-18 CE 300 113.60 111.40 2.20 1.97 0.00 1.00 -1.00 -100.00 -66.67
Page 1 of 126
Prev || Next