Open Interest
 OF   
InstrumentSymbolExpiryOpt. TypeStrike Price(Rs.)LTP(Rs.)Prev.Close(Rs.)Chg.in Price(Rs.) Chg(%) OIPrev.OIChg.in OIChg(%) Vol.Chg(%)
OPTIDX BANKNIFTY 21-Dec-17 CE 24700 819.45 631.05 188.40 29.86 2.00 4.00 -2.00 -50.00 75.00
OPTIDX BANKNIFTY 21-Dec-17 CE 24600 883.90 697.80 186.10 26.67 2.00 4.00 -2.00 -50.00 -50.00
OPTSTK HDFCBANK 28-Dec-17 CE 1820 62.45 35.10 27.35 77.92 84.00 172.00 -88.00 -51.16 -61.72
OPTSTK UPL 28-Dec-17 CE 660 67.00 59.40 7.60 12.79 5.00 11.00 -6.00 -54.55 0.00
OPTSTK TECHM 28-Dec-17 PE 510 15.35 10.05 5.30 52.74 36.00 90.00 -54.00 -60.00 -38.42
OPTSTK HDFCBANK 25-Jan-18 CE 1820 79.55 50.00 29.55 59.10 4.00 18.00 -14.00 -77.78 NA
OPTSTK M&M 25-Jan-18 CE 1420 84.00 54.20 29.80 54.98 1.00 16.00 -15.00 -93.75 0.00
OPTSTK LICHSGFIN 28-Dec-17 CE 520 36.50 26.50 10.00 37.74 0.00 1.00 -1.00 -100.00 0.00
OPTIDX NIFTY 25-Jan-18 CE 10150 337.75 251.00 86.75 34.56 0.00 2.00 -2.00 -100.00 50.00
OPTSTK BANKINDIA 28-Dec-17 CE 155 26.00 21.10 4.90 23.22 0.00 1.00 -1.00 -100.00 NA
Page 1 of 64
Prev || Next