Nifty Futures
Instrument Symbol Exp Date High Price Low Price Prev. Close Price LTP Contract Traded Turnover
(Rs.)
(Rs.)
(Rs.)
(Rs.)
Nos.
(Rs. In Lakhs)
FUTIDX NIFTY 29-Nov-18 10684.20 10577.00 10671.95 10621.60 157071 1251333.22
FUTIDX NIFTY 27-Dec-18 10722.15 10615.15 10660.65 10706.00 13799 110325.90
FUTIDX NIFTY 31-Jan-19 10764.60 10662.20 10755.15 10702.80 706 5668.51