Most Active Calls
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.)
(Rs.)
   (Rs.)          (%)  (Contract Wise)    (Rs.in Cr)  
YESBANK 27-Sep-18 XX 0 227.35
-92.85 -29.00
267904000 153088 6639.20 84393750
DHFL 27-Sep-18 XX 0 350.95
-261.00 -42.65
138084000 92056 5459.84 19849500
ADANIPOWER 27-Sep-18 XX 0 26.15
-3.20 -10.90
126280000 6314 356.36 108120000
SAIL 27-Sep-18 XX 0 76.20
-1.40 -1.80
118584000 9882 925.07 73884000
RCOM 27-Sep-18 XX 0 13.20
-1.80 -12.00
117236000 4187 161.20 102928000
SBIN 27-Sep-18 XX 0 271.20
-1.55 -0.57
96621000 32207 2636.01 80940000
PNB 27-Sep-18 XX 0 73.10
-6.45 -8.11
93637500 17025 701.81 118954000
GMRINFRA 27-Sep-18 XX 0 16.30
-1.50 -8.43
92520000 2056 153.86 226260000
SUZLON 27-Sep-18 XX 0 6.80
-0.40 -5.56
86625000 1925 59.51 287145000
ICICIBANK 27-Sep-18 XX 0 318.25
-3.95 -1.23
84840250 30851 2759.34 94281000
Page 1 of 21
Prev || Next