|
Instrument
|
Symbol
|
Expiry Date
|
Opt. Type
|
Strike Price
|
LTP
|
Contracts Traded
|
Turnover
|
OI
|
Market Lot
|
|
|
|
|
( Rs. )
|
( Rs. )
|
( Nos. )
|
( Rs. In Cr )
|
|
|
|
OPTIDX
|
NIFTY
|
26-Apr-18
|
PE
|
10500.00
|
25.95
|
362761.00
|
28741.69
|
5496075
|
75
|
|
OPTIDX
|
NIFTY
|
26-Apr-18
|
CE
|
10600.00
|
39.05
|
327309.00
|
25932.81
|
3491550
|
75
|
|
OPTIDX
|
NIFTY
|
26-Apr-18
|
CE
|
10700.00
|
9
|
271735.00
|
21529.67
|
5001750
|
75
|
|
OPTIDX
|
NIFTY
|
26-Apr-18
|
PE
|
10400.00
|
11.6
|
232422.00
|
18414.88
|
4749600
|
75
|
|
OPTIDX
|
NIFTY
|
26-Apr-18
|
CE
|
10500.00
|
101.65
|
192802.00
|
15275.77
|
3254175
|
75
|
|
OPTIDX
|
NIFTY
|
26-Apr-18
|
PE
|
10300.00
|
5.6
|
177471.00
|
14061.09
|
3673875
|
75
|
|
OPTIDX
|
NIFTY
|
26-Apr-18
|
PE
|
10600.00
|
60.55
|
155403.00
|
12312.64
|
1585650
|
75
|
|
OPTIDX
|
BANKNIFTY
|
26-Apr-18
|
CE
|
25500.00
|
28.7
|
134212.00
|
13391.06
|
933360
|
40
|
|
OPTIDX
|
BANKNIFTY
|
26-Apr-18
|
CE
|
25300.00
|
61.8
|
130395.00
|
13010.21
|
412120
|
40
|
|
OPTIDX
|
BANKNIFTY
|
26-Apr-18
|
CE
|
25200.00
|
90.25
|
128416.00
|
12812.76
|
264880
|
40
|
|
|