World Indices
CountryIndicesReporting DateCurrent Value Previous CloseHighLowNet ChangeChg (%)
BrazilBovespa 15-Dec-17 72607.70 72429.00 73068.80 72277.15 178.70 0.25
FranceCAC 40 15-Dec-17 5349.30 5357.14 5360.87 5330.10 -7.84 -0.15
GermanyDAX 15-Dec-17 13103.56 13068.08 13109.13 13008.07 35.48 0.27
USDow Jones 15-Dec-17 24651.74 24508.66 24688.62 24584.44 143.08 0.58
UKFTSE 100 15-Dec-17 7490.57 7448.10 7490.57 7433.78 42.47 0.57
Hong KongHang Seng 15-Dec-17 28848.11 29166.38 29017.66 28738.84 -318.27 -1.09
MexicanIPC 15-Dec-17 48081.55 48222.38 48360.42 47930.81 -140.83 -0.29
IndonesiaJakarta 15-Dec-17 6119.42 6113.65 6119.42 6075.89 5.77 0.09
MalaysiaKLSE 15-Dec-17 1753.07 1759.00 1760.02 1745.65 -5.93 -0.34
USNasdaq 15-Dec-17 6936.58 6856.53 6945.82 6871.46 80.05 1.17
Page 1 of 2
Prev || Next