World Indices
CountryIndicesReporting DateCurrent Value Previous CloseHighLowNet ChangeChg (%)
BrazilBovespa 18-Jul-18 77363.00 78130.00 78496.00 77164.00 -767.00 -0.98
FranceCAC 40 18-Jul-18 5447.44 5422.54 5459.72 5438.31 24.90 0.46
GermanyDAX 18-Jul-18 12765.94 12661.54 12778.96 12715.52 104.40 0.82
USDow Jones 18-Jul-18 25199.29 25119.89 25215.32 25101.12 79.40 0.32
UKFTSE 100 18-Jul-18 7676.30 7626.30 7685.70 7625.80 50.00 0.66
Hong KongHang Seng 18-Jul-18 28117.42 28181.68 28386.38 28045.47 -64.26 -0.23
MexicanIPC 18-Jul-18 49002.77 48704.63 49119.67 48659.79 298.14 0.61
IndonesiaJakarta 18-Jul-18 5890.73 5861.51 5899.65 5858.98 29.22 0.50
MalaysiaKLSE 18-Jul-18 1753.07 1737.28 1753.07 1730.38 15.79 0.91
USNasdaq 18-Jul-18 7854.44 7855.12 7863.77 7822.83 -0.68 -0.01
Page 1 of 2
Prev || Next