World Indices
CountryIndicesReporting DateCurrent Value Previous CloseHighLowNet ChangeChg (%)
BrazilBovespa 19-Oct-17 76283.00 76591.00 76591.00 75366.00 -308.00 -0.40
FranceCAC 40 19-Oct-17 5368.29 5383.81 5377.81 5343.00 -15.52 -0.29
GermanyDAX 19-Oct-17 12990.10 13043.03 13042.62 12911.58 -52.93 -0.41
USDow Jones 19-Oct-17 23163.04 23157.60 23167.24 23052.67 5.44 0.02
UKFTSE 100 19-Oct-17 7523.00 7542.90 7542.90 7485.40 -19.90 -0.26
Hong KongHang Seng 19-Oct-17 28159.09 28711.76 28798.78 28094.54 -552.67 -1.92
MexicanIPC 19-Oct-17 50000.25 49938.98 50057.01 49760.76 61.27 0.12
IndonesiaJakarta 19-Oct-17 5910.53 5929.20 5934.68 5903.87 -18.67 -0.31
MalaysiaKLSE 19-Oct-17 1743.99 1748.99 1750.59 1741.62 -5.00 -0.29
USNasdaq 19-Oct-17 6605.07 6624.22 6605.29 6558.53 -19.15 -0.29
Page 1 of 2
Prev || Next