World Indices
CountryIndicesReporting DateCurrent Value Previous CloseHighLowNet ChangeChg (%)
BrazilBovespa 21-Sep-18 79444.29 78116.00 80001.60 78116.32 1328.29 1.70
FranceCAC 40 21-Sep-18 5494.17 5451.59 5499.03 5463.66 42.58 0.78
GermanyDAX 21-Sep-18 12430.88 12326.48 12458.30 12373.95 104.40 0.85
USDow Jones 21-Sep-18 26743.50 26656.98 26769.16 26680.37 86.52 0.32
UKFTSE 100 21-Sep-18 7490.23 7367.30 7495.26 7367.32 122.93 1.67
Hong KongHang Seng 21-Sep-18 27953.58 27477.67 27965.96 27536.27 475.91 1.73
MexicanIPC 21-Sep-18 49344.29 49510.78 49732.35 49296.57 -166.49 -0.34
IndonesiaJakarta 21-Sep-18 5957.74 5931.27 5975.17 5935.04 26.48 0.45
MalaysiaKLSE 21-Sep-18 1810.64 1803.70 1813.53 1809.44 6.94 0.38
USNasdaq 21-Sep-18 7986.96 8028.23 8057.26 7979.67 -41.27 -0.51
Page 1 of 2
Prev || Next