Rising VD & Fall In Price
Exchange :  
Company
 
23-Mar-2017  
 Traded Qty   Del.Volume   Price((Rs)) 
24-Mar-2017  
 Traded Qty   Del.Volume   Price((Rs) )
27-Mar-2017  
 Traded Qty   Del.Volume   Price((Rs) )
Fall in price
(%)
Agro Tech Food
598 458 531.45
2065 1456 530.50
2522 1613 524.60
-1.29
StanroseMafatlal Inv
684 647 162.65
1955 1946 162.00
3094 2553 157.90
-2.92
Guj. Themis Biosyn
5520 4516 49.40
5525 4954 48.45
9746 9496 47.20
-4.45
Orbit Exports
2947 2611 134.70
7690 7104 131.35
9357 8730 131.20
-2.60
Scandent Imaging
2239 2239 17.00
8111 4102 16.95
47002 47002 16.90
-0.59
Stone India
15820 12429 62.80
38295 28781 62.00
68371 65465 61.70
-1.75
Nagpur Power & Inds.
200 200 28.50
776 774 28.45
5200 5200 27.05
-5.09
Northward Tech
528 528 4.10
802 802 3.90
1210 1210 3.71
-9.51
Gateway Distriparks
2959 1810 256.30
2998 1919 254.25
4153 2685 252.35
-1.54
Mcnally Bharat Engg
15084 12999 53.80
29326 20425 53.35
40246 34991 52.45
-2.51
Page 1 of 2
Prev || Next