Open Interest
 OF   
InstrumentSymbolExpiryOpt. TypeStrike Price(Rs.)LTP(Rs.)Prev.Close(Rs.)Chg.in Price(Rs.) Chg(%) OIPrev.OIChg.in OIChg(%) Vol.Chg(%)
OPTIDX BANKNIFTY 06-Dec-18 CE 27000 105.40 72.05 33.35 46.29 447.00 8.00 439.00 5487.50 7191.67
OPTSTK IDFCBANK 29-Nov-18 PE 31 0.45 0.10 0.35 350.00 46.00 1.00 45.00 4500.00 NA
OPTSTK HINDPETRO 27-Dec-18 PE 250 16.25 14.65 1.60 10.92 31.00 1.00 30.00 3000.00 NA
OPTSTK BANKBARODA 27-Dec-18 PE 130 18.70 18.40 0.30 1.63 23.00 1.00 22.00 2200.00 2800.00
OPTSTK MRPL 29-Nov-18 CE 92.5 1.35 0.75 0.60 80.00 43.00 2.00 41.00 2050.00 NA
OPTSTK TATASTEEL 27-Dec-18 PE 520 10.65 4.00 6.65 166.25 19.00 1.00 18.00 1800.00 NA
OPTSTK TCS 27-Dec-18 PE 1700 23.30 10.00 13.30 133.00 52.00 3.00 49.00 1633.33 NA
OPTSTK PTC 29-Nov-18 PE 62.5 1.45 0.40 1.05 262.50 31.00 2.00 29.00 1450.00 NA
OPTIDX NIFTY 27-Dec-18 PE 10450 161.30 131.15 30.15 22.99 46.00 3.00 43.00 1433.33 NA
OPTSTK TCS 27-Dec-18 PE 1820 69.60 28.00 41.60 148.57 15.00 1.00 14.00 1400.00 1600.00
Page 1 of 104
Prev || Next