Smart Quotes
Yes Bank Ltd.
BSE CODE: 532648   |   NSE CODE: YESBANK   |   ISIN CODE : INE528G01027
BSE NSE
181.75
1.4 ( 0.78% )
 
Prev Close ( Rs.)
180.35
Open ( Rs.)
183.00
 
High ( Rs.)
184.50
Low ( Rs.)
180.35
 
Volume
1584787
Week Avg.Volume
7292231
 
52 WK High-Low Range (Rs.)
BSE NSE
181.55
1.2 ( 0.67% )
 
Prev Close ( Rs.)
180.35
Open ( Rs.)
183.25
 
High ( Rs.)
184.45
Low ( Rs.)
180.35
 
Volume
20625409
Week Avg.Volume
74258676
 
52 WK High-Low Range (Rs.)
146.75
404
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of YESBANK
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.182.50    1.45 (0.80 %)
Open (Rs.) 184.90
Prev Close (Rs.) 181.05
High (Rs.) 184.90
Low (Rs.) 180.50
Average Price Rs. 182.65
Contracts Traded 11269
Turnover (Rs.Lakhs) 36020
Open Interest  154117200.00
Open Int. Chg  974700.00
Open Int. Chg(%) 0.64
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
HDFC Bank2121.2027.45(1.31)409.6035856.00
Indusind Bank1627.2019.20(1.19)390.9414978.00
Bandhan Bank549.4016.30(3.06)78.65105121.00
ICICI Bank359.107.00(1.99)158.91343783.00
RBL Bank581.502.60(0.45)159.2535253.00
More>
KEY PERSONNEL & ADDRESS
Managing Director
Rana Kapoor
Company Secretary
Shivanand Shettigar
Registered Office :
Yes Bank Tower, I F C - 2,15th Floor, Senapati Bapat Marg,Elphinstone (W), Mumbai,
Maharashtra-400013 .
Phone :
 
E-mail :
yestouch@yesbank.in
URL
www.yesbank.in
 
News On YESBANK
13/12/2018
Announcement under Regulation...
13/12/2018
Yes Bank informs about allotme...
13/12/2018
Yes Bank informs about press r...
12/12/2018
Yes Bank informs about schedul...
More >
Financials
QUARTERLY (Sep 18)
Net Profit( Rs . In Mn) 9647
Gross Profit( Rs . In Mn) 14264.6
Operating Profit( Rs . In Mn)
Net Sales( Rs .In Mn)
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
SBI-ETF Nifty 50310.13
Kotak Equity Arbitrage Scheme(G)260.74
Franklin India Equity Fund(G)247.93
Aditya Birla SL Frontline Equity Fund(G)224.61
UTI Equity Fund-Reg(D)210.61
Franklin India Bluechip Fund(G)165.28
Kotak Banking ETF145.73
More>