Smart Quotes
ITC Ltd.
BSE CODE: 500875   |   NSE CODE: ITC   |   ISIN CODE : INE154A01025
BSE NSE
278.55
2.9 ( 1.05% )
 
Prev Close ( Rs.)
275.65
Open ( Rs.)
275.75
 
High ( Rs.)
278.90
Low ( Rs.)
275.75
 
Volume
427543
Week Avg.Volume
837156
 
52 WK High-Low Range (Rs.)
BSE NSE
278.35
2.6 ( 0.94% )
 
Prev Close ( Rs.)
275.75
Open ( Rs.)
277.00
 
High ( Rs.)
279.00
Low ( Rs.)
275.90
 
Volume
5944604
Week Avg.Volume
9921092
 
52 WK High-Low Range (Rs.)
252.5
322.95
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of ITC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.278.95    2.90 (1.05 %)
Open (Rs.) 276.05
Prev Close (Rs.) 276.05
High (Rs.) 279.30
Low (Rs.) 276.05
Average Price Rs. 278.61
Contracts Traded 2720
Turnover (Rs.Lakhs) 18188
Open Interest  75993600.00
Open Int. Chg  216000.00
Open Int. Chg(%) 0.29
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
VST Industries3202.65104.15(3.36)376.96136.00
The Indian Wood Pro.705.0025.00(3.68)519.724225.00
Golden Tobacco27.201.20(4.62)-106.31120.00
Godfrey Phillips915.00-10.55(-1.14)328.364105.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Yogesh Chander Deveshwar
Managing Director
Sanjiv Puri
Company Secretary
Rajendra Kumar Singhi
Executive Director
Nakul Anand
Rajiv Tandon
Non Executive Director
David Robert Simpson
John Pulinthanam
Hemant Bhargava
Registered Office :
Virginia House,37 , Jawaharlal Nehru Road, , Kolkata,
West Bengal-700071 .
Phone :
033-22889371/22886426/22880034  
E-mail :
isc@itc.in
URL
www.itcportal.com
 
News On ITC
13/12/2018
ITC’s arm enters into agreemen...
05/12/2018
Kesoram Industries, Jain Irrig...
05/12/2018
ITC’s Savlon introduces Braill...
26/11/2018
ITC informs about investor con...
More >
Financials
QUARTERLY (Sep 18)
Net Profit( Rs . In Mn) 29546.7
Gross Profit( Rs . In Mn) 43691.2
Operating Profit( Rs . In Mn) 47100.9
Net Sales( Rs .In Mn) 112725.1
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
SBI-ETF Nifty 502331.47
ICICI Pru Equity & Debt Fund(G)1101.50
Aditya Birla SL Frontline Equity Fund(G)1018.50
SBI BlueChip Fund-Reg(G)980.50
Bharat 22 ETF907.10
SBI-ETF Sensex892.51
ICICI Pru Bluechip Fund(G)865.15
More>