Smart Quotes
Oil & Natural Gas Corporation Ltd.
BSE CODE: 500312   |   NSE CODE: ONGC   |   ISIN CODE : INE213A01029
BSE NSE
149.20
2.25 ( 1.53% )
 
Prev Close ( Rs.)
146.95
Open ( Rs.)
147.10
 
High ( Rs.)
149.85
Low ( Rs.)
146.25
 
Volume
299049
Week Avg.Volume
600796
 
52 WK High-Low Range (Rs.)
BSE NSE
149.15
2.3 ( 1.57% )
 
Prev Close ( Rs.)
146.85
Open ( Rs.)
148.00
 
High ( Rs.)
149.90
Low ( Rs.)
146.10
 
Volume
9293848
Week Avg.Volume
17863527
 
52 WK High-Low Range (Rs.)
134.75
212.85
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of ONGC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.149.20    2.75 (1.88 %)
Open (Rs.) 147.10
Prev Close (Rs.) 146.45
High (Rs.) 149.90
Low (Rs.) 146.05
Average Price Rs. 147.95
Contracts Traded 3623
Turnover (Rs.Lakhs) 20101
Open Interest  73965000.00
Open Int. Chg  2493750.00
Open Int. Chg(%) 3.49
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Jindal Drilling&Inds117.502.40(2.09)289.3880.00
Duke Offshore25.001.90(8.23)29.2710864.00
Hind Oil Exploration122.201.55(1.28)28.2817349.00
Dolphin Offshore Ent52.301.30(2.55)56.9212352.00
Asian Oilfield Serv.89.001.10(1.25)35.223720.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Shashi Shanker
Managing Director
Shashi Shanker
Company Secretary
M E V Selvamm
Director
Alka Mittal
Government Nominee Director
Rajiv Bansal
Amar Nath
Whole Time Director - Finance
Subhash Kumar
Director - Technology & Field Services
Navin Chandra Pandey
Non Executive Independent Director
Ajai Malhotra
Shireesh Balwant Kedare
KM Padmanabhan
Deepak Sethi
Vivek Mallya
Sumit Bose
Registered Office :
5, Nelson Mandela Marg,Vasant Kunj, , New Delhi,
Delhi-110070 .
Phone :
022-26754073/79  
E-mail :
secretariat@ongc.co.in
URL
www.ongcindia.com
 
News On ONGC
14/12/2018
Board Meeting Intimation for ...
28/11/2018
Announcement under Regulation...
22/11/2018
Clarification With Respect To...
22/11/2018
Innovative Ideals, ONGC and NT...
More >
Financials
QUARTERLY (Sep 18)
Net Profit( Rs . In Mn) 82646.1
Gross Profit( Rs . In Mn) 127050.4
Operating Profit( Rs . In Mn) 168651.5
Net Sales( Rs .In Mn) 279891.7
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
ICICI Pru Equity & Debt Fund(G)1094.56
CPSE ETF1029.18
ICICI Pru Bluechip Fund(G)624.38
SBI-ETF Nifty 50457.54
ICICI Pru Multi-Asset Fund(G)455.84
Bharat 22 ETF325.31
ICICI Pru Equity-Arbitrage Fund(G)182.34
More>